{ "dailyIntelligence": { "asOfDate": "2026-08-31", "batchId": "fmp-live-2026-08-31-7d1a00b99ec1", "curationMethod": "dtrm-news-impact-agent-v1", "items": [ { "eventType": "sector-outlook", "fmpArticleId": "68ead722182b512eb8d7a115acb9d30f686af4f55fea59779b7240404caecb33", "headline": "NVIDIA (NVDA) Projects Strong Growth, AI Market Leader", "impact": { "alignmentReferences": [ { "fundId": "chatgpt-fund", "ticker": "GOOGL" }, { "fundId": "chatgpt-fund", "ticker": "MSFT" }, { "fundId": "chatgpt-fund", "ticker": "NVDA" }, { "fundId": "chatgpt-fund", "ticker": "META" }, { "fundId": "dtrm-fund", "ticker": "GOOGL" }, { "fundId": "chatgpt-fund", "ticker": "AVGO" } ], "claim": "The article’s upbeat framing of NVIDIA’s AI-led growth outlook could be supportive for the portfolio’s NVDA position and may also buoy sentiment toward AI-exposed holdings like MSFT, META, GOOGL and AVGO.", "confidence": "medium", "direction": "positive", "horizon": "current-cohort" }, "publishedAt": "2026-08-31T20:06:59Z", "relevanceScore": 100.0, "sourceName": "Financial Modeling Prep", "sourceUrl": "https://financialmodelingprep.com/market-news/nvidia-nvda-projects-strong-growth-ai-market-leader", "tickers": [ "AMD", "AVGO", "BABA", "DDOG", "GOOG", "GOOGL", "META", "MRVL", "MSFT", "NVDA", "ORCL", "PLTR" ] }, { "eventType": "macroeconomics", "fmpArticleId": "f7c159aac2a09cc959810fc2569729f9e026d783efed185af3704573d5d4e433", "headline": "Stocks Could Pull Back in September — Here's What Joe Tigay is Buying", "impact": { "alignmentReferences": [ { "fundId": "chatgpt-fund", "ticker": "GOOGL" }, { "fundId": "chatgpt-fund", "ticker": "MSFT" }, { "fundId": "chatgpt-fund", "ticker": "NVDA" }, { "fundId": "chatgpt-fund", "ticker": "AMZN" }, { "fundId": "chatgpt-fund", "ticker": "META" }, { "fundId": "dtrm-fund", "ticker": "GOOGL" }, { "fundId": "chatgpt-fund", "ticker": "AVGO" } ], "claim": "Discussion of a potential seasonal September pullback and AI-overspending risk could pressure near-term sentiment for the portfolio’s large-cap tech positions (GOOGL, MSFT, NVDA, META, AVGO) even if the speaker is looking to buy on dips.", "confidence": "medium", "direction": "negative", "horizon": "next-session" }, "publishedAt": "2026-08-31T14:45:44Z", "relevanceScore": 99.4706, "sourceName": "youtube.com", "sourceUrl": "https://www.youtube.com/watch?v=3i_Yd9wOWCk", "tickers": [ "AMD", "AMZN", "AVGO", "BABA", "DDOG", "GOOG", "GOOGL", "LOW", "META", "MRVL", "MSFT", "NVDA" ] }, { "eventType": "sector-outlook", "fmpArticleId": "1c9dd39583859806c64938a75363b1148d5bd9fbe62cf51c69630da619bbdb88", "headline": "The AI Bubble Is Entering Its Most Dangerous Phase As Spending Nears $1 Trillion", "impact": { "alignmentReferences": [ { "fundId": "chatgpt-fund", "ticker": "GOOGL" }, { "fundId": "chatgpt-fund", "ticker": "MSFT" }, { "fundId": "chatgpt-fund", "ticker": "NVDA" }, { "fundId": "chatgpt-fund", "ticker": "AMZN" }, { "fundId": "chatgpt-fund", "ticker": "META" }, { "fundId": "dtrm-fund", "ticker": "GOOGL" }, { "fundId": "chatgpt-fund", "ticker": "AVGO" } ], "claim": "Warnings that AI spending is approaching bubble-like levels with underwhelming economic returns could weigh on sentiment toward the portfolio’s AI-heavy positions (NVDA, MSFT, META, GOOGL, AVGO).", "confidence": "high", "direction": "negative", "horizon": "current-cohort" }, "publishedAt": "2026-08-31T12:32:51Z", "relevanceScore": 98.9412, "sourceName": "seekingalpha.com", "sourceUrl": "https://seekingalpha.com/article/4941824-the-ai-bubble-is-entering-its-most-dangerous-phase-as-spending-nears-1-trillion", "tickers": [ "AMD", "AMZN", "AVGO", "BABA", "DDOG", "GOOG", "GOOGL", "META", "MRVL", "MSFT", "NVDA", "ORCL" ] }, { "eventType": "sector-outlook", "fmpArticleId": "98f6ea29a2091cabd4ace0c0a2283c13e5dee7296e90e647a9f6d0fd9d278fc2", "headline": "Marvell: Why I Think The Stock Is Ready For Another Leg Higher (Rating Upgrade)", "impact": { "alignmentReferences": [ { "fundId": "chatgpt-fund", "ticker": "GOOGL" }, { "fundId": "chatgpt-fund", "ticker": "MSFT" }, { "fundId": "chatgpt-fund", "ticker": "NVDA" }, { "fundId": "chatgpt-fund", "ticker": "META" }, { "fundId": "dtrm-fund", "ticker": "GOOGL" }, { "fundId": "chatgpt-fund", "ticker": "AVGO" } ], "claim": "A bullish upgrade on Marvell tied to AI-driven growth could be read as supportive for the broader AI/data-center semiconductor theme, potentially benefiting sentiment toward NVDA and AVGO in the portfolio.", "confidence": "low", "direction": "positive", "horizon": "current-cohort" }, "publishedAt": "2026-08-31T16:07:18Z", "relevanceScore": 98.4118, "sourceName": "seekingalpha.com", "sourceUrl": "https://seekingalpha.com/article/4941890-marvell-why-i-think-mrvl-is-ready-for-another-leg-higher-rating-upgrade", "tickers": [ "AMD", "AVGO", "BABA", "DDOG", "GOOG", "GOOGL", "IBM", "META", "MRVL", "MSFT", "NOW", "NVDA" ] }, { "eventType": "sector-outlook", "fmpArticleId": "5a6776d31d33d2ab64de7de580056691ad92d8741559d307ba244b8ce201a873", "headline": "Snowflake (NYSE: SNOW) Stock Soars on Strong Analyst Confidence and AI-Driven Growth", "impact": { "alignmentReferences": [ { "fundId": "chatgpt-fund", "ticker": "GOOGL" }, { "fundId": "chatgpt-fund", "ticker": "MSFT" }, { "fundId": "chatgpt-fund", "ticker": "NVDA" }, { "fundId": "chatgpt-fund", "ticker": "META" }, { "fundId": "dtrm-fund", "ticker": "GOOGL" }, { "fundId": "chatgpt-fund", "ticker": "AVGO" } ], "claim": "Positive analyst-driven enthusiasm around AI-related software infrastructure could modestly support sentiment for hyperscaler AI beneficiaries held in the portfolio (MSFT, GOOGL, META) and AI compute suppliers (NVDA, AVGO).", "confidence": "low", "direction": "positive", "horizon": "current-cohort" }, "publishedAt": "2026-08-31T16:06:08Z", "relevanceScore": 97.8824, "sourceName": "Financial Modeling Prep", "sourceUrl": "https://financialmodelingprep.com/market-news/snowflake-snow-stock-soars-strong-analyst-confidence-ai-growth", "tickers": [ "AMD", "AVGO", "BABA", "DDOG", "GOOG", "GOOGL", "META", "MRVL", "MSFT", "NVDA", "ORCL", "PLTR" ] }, { "eventType": "product", "fmpArticleId": "061908fb8c489bf72b5566f45b0ceb461e3c7a7191b7f4a66b84f5c6cc7f7f6c", "headline": "Marvell: Market's Myopia On Alphabet Deal's Potential Is Baffling", "impact": { "alignmentReferences": [ { "fundId": "chatgpt-fund", "ticker": "GOOGL" }, { "fundId": "chatgpt-fund", "ticker": "MSFT" }, { "fundId": "chatgpt-fund", "ticker": "AMZN" }, { "fundId": "chatgpt-fund", "ticker": "META" }, { "fundId": "dtrm-fund", "ticker": "GOOGL" }, { "fundId": "chatgpt-fund", "ticker": "AVGO" } ], "claim": "Reporting that Marvell’s Google partnership could be transformative suggests continued custom-silicon buildout at Alphabet, which may be supportive for the portfolio’s GOOGL position while also highlighting competitive pressure in custom accelerators that could be a headwind for AVGO.", "confidence": "medium", "direction": "mixed", "horizon": "current-cohort" }, "publishedAt": "2026-08-31T15:58:41Z", "relevanceScore": 97.3529, "sourceName": "seekingalpha.com", "sourceUrl": "https://seekingalpha.com/article/4941886-marvell-markets-myopia-on-alphabet-deals-potential-is-baffling", "tickers": [ "AMD", "AMZN", "AVGO", "BABA", "DDOG", "GOOG", "GOOGL", "IBM", "INTC", "META", "MRVL", "MSFT" ] }, { "eventType": "geopolitics", "fmpArticleId": "c8d16a5865bc8fb288e10b603f943a2d62d53afa2ed61c2740aee7f23401d01f", "headline": "CXMT's HBM3E Push Challenges Micron: These ETFs Play the AI Memory Boom", "impact": { "alignmentReferences": [ { "fundId": "chatgpt-fund", "ticker": "GOOGL" }, { "fundId": "chatgpt-fund", "ticker": "MSFT" }, { "fundId": "chatgpt-fund", "ticker": "NVDA" }, { "fundId": "chatgpt-fund", "ticker": "META" }, { "fundId": "dtrm-fund", "ticker": "GOOGL" }, { "fundId": "chatgpt-fund", "ticker": "AVGO" } ], "claim": "News that a China-based producer is starting small-scale HBM3E output introduces potential long-term supply-chain competition in a key AI component, which could create uncertainty for the portfolio’s AI semiconductor exposure (NVDA, AVGO).", "confidence": "medium", "direction": "uncertain", "horizon": "current-cohort" }, "publishedAt": "2026-08-31T15:44:44Z", "relevanceScore": 96.8235, "sourceName": "benzinga.com", "sourceUrl": "https://www.benzinga.com/etfs/sector-etfs/26/08/61533633/cxmts-hbm3e-push-challenges-micron-these-etfs-play-the-ai-memory-boom", "tickers": [ "AMD", "AVGO", "BABA", "DDOG", "GOOG", "GOOGL", "META", "MRVL", "MSFT", "NVDA", "ORCL", "PLTR" ] }, { "eventType": "product", "fmpArticleId": "a698896372305d85b65f56dbec67f46420fac54fd63d1a079bb61c1de4a9a8a2", "headline": "What DELL Learned from NVDA to Benefit in AI Buildout", "impact": { "alignmentReferences": [ { "fundId": "chatgpt-fund", "ticker": "GOOGL" }, { "fundId": "chatgpt-fund", "ticker": "MSFT" }, { "fundId": "chatgpt-fund", "ticker": "NVDA" }, { "fundId": "chatgpt-fund", "ticker": "META" }, { "fundId": "dtrm-fund", "ticker": "GOOGL" }, { "fundId": "chatgpt-fund", "ticker": "AVGO" } ], "claim": "Dell highlighting learning from Nvidia for AI data-center buildouts reinforces NVIDIA’s central role in enterprise AI stacks, which could be supportive for the portfolio’s NVDA position and related AI infrastructure sentiment.", "confidence": "medium", "direction": "positive", "horizon": "current-cohort" }, "publishedAt": "2026-08-31T15:30:19Z", "relevanceScore": 96.2941, "sourceName": "youtube.com", "sourceUrl": "https://www.youtube.com/watch?v=0MO6rAb3X2M", "tickers": [ "AMD", "AVGO", "BABA", "DDOG", "DELL", "GOOG", "GOOGL", "META", "MRVL", "MSFT", "NVDA", "ORCL" ] } ], "pipeline": "daily-close-batch", "provider": "financial-modeling-prep" }, "equityRanking": { "entries": [ { "adjustedScore": 90.8796, "company": "WM", "previousRank": null, "rank": 1, "signal": "strong", "ticker": "WM", "trumpScore": 94.142 }, { "adjustedScore": 88.3132, "company": "MRSH", "previousRank": null, "rank": 2, "signal": "strong", "ticker": "MRSH", "trumpScore": 91.213 }, { "adjustedScore": 85.9141, "company": "TMO", "previousRank": null, "rank": 3, "signal": "strong", "ticker": "TMO", "trumpScore": 90.6272 }, { "adjustedScore": 85.6934, "company": "JCI", "previousRank": null, "rank": 4, "signal": "strong", "ticker": "JCI", "trumpScore": 93.5562 }, { "adjustedScore": 85.3479, "company": "TT", "previousRank": null, "rank": 5, "signal": "strong", "ticker": "TT", "trumpScore": 92.9704 }, { "adjustedScore": 84.7436, "company": "MCK", "previousRank": null, "rank": 6, "signal": "strong", "ticker": "MCK", "trumpScore": 88.8698 }, { "adjustedScore": 82.6938, "company": "Philip Morris International Inc.", "previousRank": null, "rank": 7, "signal": "strong", "ticker": "PM", "trumpScore": 87.1124 }, { "adjustedScore": 82.4203, "company": "MO", "previousRank": null, "rank": 8, "signal": "strong", "ticker": "MO", "trumpScore": 91.7988 }, { "adjustedScore": 82.116, "company": "BKNG", "previousRank": null, "rank": 9, "signal": "watch", "ticker": "BKNG", "trumpScore": 89.4556 }, { "adjustedScore": 80.7313, "company": "ADP", "previousRank": null, "rank": 10, "signal": "watch", "ticker": "ADP", "trumpScore": 85.355 }, { "adjustedScore": 80.0009, "company": "COF", "previousRank": null, "rank": 11, "signal": "watch", "ticker": "COF", "trumpScore": 83.5976 }, { "adjustedScore": 79.4681, "company": "DHR", "previousRank": null, "rank": 12, "signal": "watch", "ticker": "DHR", "trumpScore": 90.0414 }, { "adjustedScore": 78.7302, "company": "McDonald's Corporation", "previousRank": null, "rank": 13, "signal": "watch", "ticker": "MCD", "trumpScore": 81.2544 }, { "adjustedScore": 78.081, "company": "AMT", "previousRank": null, "rank": 14, "signal": "watch", "ticker": "AMT", "trumpScore": 87.6982 }, { "adjustedScore": 78.0783, "company": "HCA", "previousRank": null, "rank": 15, "signal": "watch", "ticker": "HCA", "trumpScore": 88.284 }, { "adjustedScore": 76.0332, "company": "DUK", "previousRank": null, "rank": 16, "signal": "watch", "ticker": "DUK", "trumpScore": 77.1538 }, { "adjustedScore": 75.1146, "company": "SBUX", "previousRank": null, "rank": 17, "signal": "watch", "ticker": "SBUX", "trumpScore": 77.7396 }, { "adjustedScore": 74.6654, "company": "MAR", "previousRank": null, "rank": 18, "signal": "defensive", "ticker": "MAR", "trumpScore": 81.8402 }, { "adjustedScore": 73.9758, "company": "VZ", "previousRank": null, "rank": 19, "signal": "defensive", "ticker": "VZ", "trumpScore": 80.0828 }, { "adjustedScore": 72.5275, "company": "FTNT", "previousRank": null, "rank": 20, "signal": "defensive", "ticker": "FTNT", "trumpScore": 83.0118 }, { "adjustedScore": 72.4606, "company": "PH", "previousRank": null, "rank": 21, "signal": "defensive", "ticker": "PH", "trumpScore": 75.9822 }, { "adjustedScore": 72.2199, "company": "NEE", "previousRank": null, "rank": 22, "signal": "defensive", "ticker": "NEE", "trumpScore": 73.6391 }, { "adjustedScore": 72.0149, "company": "CSX", "previousRank": null, "rank": 23, "signal": "defensive", "ticker": "CSX", "trumpScore": 72.4675 }, { "adjustedScore": 71.2883, "company": "T-Mobile US, Inc.", "previousRank": null, "rank": 24, "signal": "defensive", "ticker": "TMUS", "trumpScore": 80.6686 }, { "adjustedScore": 69.8122, "company": "UNP", "previousRank": null, "rank": 25, "signal": "defensive", "ticker": "UNP", "trumpScore": 71.8817 } ], "methodology": "trump-score-adjusted", "universeSize": 174 }, "fundAlignments": { "chatgpt": { "entries": [ { "company": "Alphabet", "rationale": "Allocation imported from the approved memory-free ChatGPT cohort schedule; original rationale is not reconstructed.", "ticker": "GOOGL", "weightPct": 13.0 }, { "company": "Microsoft", "rationale": "Allocation imported from the approved memory-free ChatGPT cohort schedule; original rationale is not reconstructed.", "ticker": "MSFT", "weightPct": 12.0 }, { "company": "NVIDIA", "rationale": "Allocation imported from the approved memory-free ChatGPT cohort schedule; original rationale is not reconstructed.", "ticker": "NVDA", "weightPct": 11.0 }, { "company": "Amazon", "rationale": "Allocation imported from the approved memory-free ChatGPT cohort schedule; original rationale is not reconstructed.", "ticker": "AMZN", "weightPct": 10.0 }, { "company": "Meta Platforms", "rationale": "Allocation imported from the approved memory-free ChatGPT cohort schedule; original rationale is not reconstructed.", "ticker": "META", "weightPct": 9.0 }, { "company": "JPMorgan Chase", "rationale": "Allocation imported from the approved memory-free ChatGPT cohort schedule; original rationale is not reconstructed.", "ticker": "JPM", "weightPct": 9.0 }, { "company": "Visa", "rationale": "Allocation imported from the approved memory-free ChatGPT cohort schedule; original rationale is not reconstructed.", "ticker": "V", "weightPct": 8.0 }, { "company": "Eli Lilly", "rationale": "Allocation imported from the approved memory-free ChatGPT cohort schedule; original rationale is not reconstructed.", "ticker": "LLY", "weightPct": 8.0 }, { "company": "Berkshire Hathaway", "rationale": "Allocation imported from the approved memory-free ChatGPT cohort schedule; original rationale is not reconstructed.", "ticker": "BRK.B", "weightPct": 8.0 }, { "company": "Exxon Mobil", "rationale": "Allocation imported from the approved memory-free ChatGPT cohort schedule; original rationale is not reconstructed.", "ticker": "XOM", "weightPct": 6.0 }, { "company": "Broadcom", "rationale": "Allocation imported from the approved memory-free ChatGPT cohort schedule; original rationale is not reconstructed.", "ticker": "AVGO", "weightPct": 6.0 } ], "fundId": "chatgpt-fund", "horizonDays": 60, "promptProtocol": { "digestSha256": "a853eb5d6ccd881dec5a362e3d5d77989cda7d0b4befefd1a18e18c93792e2d1", "memoryEnabled": false, "ragEnabled": false, "version": "chatgpt-advisory-v1" }, "selectionMethod": "memory-free-recurring-advisory" }, "cohortId": "cohort-2026-07-27", "dtrm": { "candidatePoolSize": 25, "entries": [ { "role": "goalkeeper", "selectionNote": "Position imported from the approved legacy DTRM cohort schedule without executing the reporting runtime.", "ticker": "DASH", "weightPct": 2.0 }, { "role": "defender", "selectionNote": "Position imported from the approved legacy DTRM cohort schedule without executing the reporting runtime.", "ticker": "ASML", "weightPct": 7.0 }, { "role": "defender", "selectionNote": "Position imported from the approved legacy DTRM cohort schedule without executing the reporting runtime.", "ticker": "TSM", "weightPct": 7.0 }, { "role": "defender", "selectionNote": "Position imported from the approved legacy DTRM cohort schedule without executing the reporting runtime.", "ticker": "FCX", "weightPct": 7.0 }, { "role": "defender", "selectionNote": "Position imported from the approved legacy DTRM cohort schedule without executing the reporting runtime.", "ticker": "GOOGL", "weightPct": 7.0 }, { "role": "midfielder", "selectionNote": "Position imported from the approved legacy DTRM cohort schedule without executing the reporting runtime.", "ticker": "MO", "weightPct": 10.0 }, { "role": "midfielder", "selectionNote": "Position imported from the approved legacy DTRM cohort schedule without executing the reporting runtime.", "ticker": "HSBC", "weightPct": 10.0 }, { "role": "midfielder", "selectionNote": "Position imported from the approved legacy DTRM cohort schedule without executing the reporting runtime.", "ticker": "KO", "weightPct": 10.0 }, { "role": "midfielder", "selectionNote": "Position imported from the approved legacy DTRM cohort schedule without executing the reporting runtime.", "ticker": "MUFG", "weightPct": 10.0 }, { "role": "forward", "selectionNote": "Position imported from the approved legacy DTRM cohort schedule without executing the reporting runtime.", "ticker": "DUK", "weightPct": 15.0 }, { "role": "forward", "selectionNote": "Position imported from the approved legacy DTRM cohort schedule without executing the reporting runtime.", "ticker": "PG", "weightPct": 15.0 } ], "formation": "1-4-4-2", "fundId": "dtrm-fund", "selectionMethod": "human-judgment-ranked-top-25" }, "eligibleTickers": [ "NVDA", "AAPL", "MSFT", "AMZN", "GOOGL", "GOOG", "AVGO", "TSLA", "META", "MU", "LLY", "BRK.B", "WMT", "JPM", "AMD", "INTC", "V", "JNJ", "XOM", "AMAT", "LRCX", "CAT", "CSCO", "ABBV", "MA", "ORCL", "COST", "BAC", "UNH", "GE", "KO", "HD", "PG", "CVX", "MS", "KLAC", "MRK", "NFLX", "SNDK", "GS", "PM", "GEV", "PLTR", "TXN", "DELL", "WFC", "IBM", "RTX", "PANW", "C", "LIN", "MRVL", "AXP", "STX", "WDC", "APH", "QCOM", "ANET", "TMUS", "VZ", "AMGN", "PEP", "MCD", "TMO", "GLW", "ADI", "NEE", "CRWD", "TJX", "DIS", "BA", "DE", "ABT", "WELL", "APP", "UNP", "GILD", "T", "SCHW", "ETN", "UBER", "BLK", "HON", "ISRG", "BX", "BKNG", "DHR", "PFE", "CVS", "CB", "PGR", "PLD", "CRM", "COP", "SYK", "COF", "LOW", "VRTX", "MO", "PH", "SPGI", "SBUX", "BMY", "LMT", "VRT", "FTNT", "SO", "EQIX", "HWM", "TT", "CDNS", "MDT", "PWR", "NEM", "NOW", "DUK", "MAR", "BNY", "PNC", "WMB", "USB", "CMI", "CEG", "MNST", "GD", "UPS", "WM", "FCX", "MCK", "ADP", "HOOD", "CSX", "SNPS", "HCA", "ABNB", "ELV", "MMM", "DDOG", "RCL", "SHW", "JCI", "CMCSA", "AMT", "MRSH", "KKR", "ADBE", "EMR", "CME", "ECL", "DASH", "TSM", "ASML", "NVO", "AZN", "SAP", "SHEL", "TM", "BABA", "PDD", "SONY", "SHOP", "RY", "HSBC", "SMFG", "MUFG", "NVS", "UL", "ARM", "BN", "ELVR", "MCO", "ICE", "AON", "FI" ], "interaction": "read-only", "nextSelectionAt": "2026-09-25", "rebalanceCadenceDays": 60, "selectedAt": "2026-07-27", "universeSize": 174 }, "generatedAt": "2026-08-31T23:00:00Z", "marketComparison": { "baseValue": 100, "series": [ { "id": "dtrm-fund", "label": "DTRM Fund", "points": [ { "date": "2025-06-17", "value": 100.0 }, { "date": "2025-06-18", "value": 100.68209 }, { "date": "2025-06-20", "value": 100.484648 }, { "date": "2025-06-23", "value": 101.169586 }, { "date": "2025-06-24", "value": 102.925245 }, { "date": "2025-06-25", "value": 102.787851 }, { "date": "2025-06-26", "value": 104.123766 }, { "date": "2025-06-27", "value": 104.09877 }, { "date": "2025-06-30", "value": 104.562596 }, { "date": "2025-07-01", "value": 104.342484 }, { "date": "2025-07-02", "value": 104.907806 }, { "date": "2025-07-03", "value": 105.887631 }, { "date": "2025-07-07", "value": 104.728172 }, { "date": "2025-07-08", "value": 103.792583 }, { "date": "2025-07-09", "value": 104.367671 }, { "date": "2025-07-10", "value": 104.940984 }, { "date": "2025-07-11", "value": 104.419339 }, { "date": "2025-07-14", "value": 104.705586 }, { "date": "2025-07-15", "value": 103.720956 }, { "date": "2025-07-16", "value": 103.695841 }, { "date": "2025-07-17", "value": 104.926959 }, { "date": "2025-07-18", "value": 104.332837 }, { "date": "2025-07-21", "value": 104.332837 }, { "date": "2025-07-22", "value": 103.649992 }, { "date": "2025-07-23", "value": 105.004523 }, { "date": "2025-07-24", "value": 106.129175 }, { "date": "2025-07-25", "value": 106.570493 }, { "date": "2025-07-28", "value": 106.442943 }, { "date": "2025-07-29", "value": 106.555709 }, { "date": "2025-07-30", "value": 106.611418 }, { "date": "2025-07-31", "value": 106.731782 }, { "date": "2025-08-01", "value": 105.109321 }, { "date": "2025-08-04", "value": 107.346275 }, { "date": "2025-08-05", "value": 106.431903 }, { "date": "2025-08-06", "value": 107.33552 }, { "date": "2025-08-07", "value": 106.868947 }, { "date": "2025-08-08", "value": 107.688713 }, { "date": "2025-08-11", "value": 107.193358 }, { "date": "2025-08-12", "value": 108.797998 }, { "date": "2025-08-13", "value": 107.14718 }, { "date": "2025-08-14", "value": 107.397166 }, { "date": "2025-08-15", "value": 106.583096 }, { "date": "2025-08-18", "value": 106.56998 }, { "date": "2025-08-19", "value": 105.043156 }, { "date": "2025-08-20", "value": 105.269633 }, { "date": "2025-08-21", "value": 105.086931 }, { "date": "2025-08-22", "value": 105.016465 }, { "date": "2025-08-25", "value": 104.654704 }, { "date": "2025-08-26", "value": 105.623567 }, { "date": "2025-08-27", "value": 105.59047 }, { "date": "2025-08-28", "value": 106.512626 }, { "date": "2025-08-29", "value": 105.559954 }, { "date": "2025-09-02", "value": 105.268002 }, { "date": "2025-09-03", "value": 105.365825 }, { "date": "2025-09-04", "value": 106.307448 }, { "date": "2025-09-05", "value": 106.463838 }, { "date": "2025-09-08", "value": 106.330864 }, { "date": "2025-09-09", "value": 106.83155 }, { "date": "2025-09-10", "value": 110.907811 }, { "date": "2025-09-11", "value": 110.335024 }, { "date": "2025-09-12", "value": 109.780284 }, { "date": "2025-09-15", "value": 110.953777 }, { "date": "2025-09-16", "value": 111.219612 }, { "date": "2025-09-17", "value": 111.074632 }, { "date": "2025-09-18", "value": 111.842763 }, { "date": "2025-09-19", "value": 112.822517 }, { "date": "2025-09-22", "value": 112.822517 }, { "date": "2025-09-23", "value": 112.699438 }, { "date": "2025-09-24", "value": 112.500517 }, { "date": "2025-09-25", "value": 111.407997 }, { "date": "2025-09-26", "value": 111.982696 }, { "date": "2025-09-29", "value": 112.289683 }, { "date": "2025-09-30", "value": 112.680306 }, { "date": "2025-10-01", "value": 113.048499 }, { "date": "2025-10-02", "value": 112.879279 }, { "date": "2025-10-03", "value": 112.306973 }, { "date": "2025-10-06", "value": 115.681219 }, { "date": "2025-10-07", "value": 115.037788 }, { "date": "2025-10-08", "value": 116.525368 }, { "date": "2025-10-09", "value": 115.564639 }, { "date": "2025-10-10", "value": 111.579915 }, { "date": "2025-10-13", "value": 114.151026 }, { "date": "2025-10-14", "value": 113.871514 }, { "date": "2025-10-15", "value": 115.78366 }, { "date": "2025-10-16", "value": 114.862913 }, { "date": "2025-10-17", "value": 115.24834 }, { "date": "2025-10-20", "value": 116.889121 }, { "date": "2025-10-21", "value": 116.499453 }, { "date": "2025-10-22", "value": 115.234794 }, { "date": "2025-10-23", "value": 116.571286 }, { "date": "2025-10-24", "value": 117.918585 }, { "date": "2025-10-27", "value": 120.553505 }, { "date": "2025-10-28", "value": 121.009482 }, { "date": "2025-10-29", "value": 122.090983 }, { "date": "2025-10-30", "value": 119.982216 }, { "date": "2025-10-31", "value": 119.722641 }, { "date": "2025-11-03", "value": 120.155276 }, { "date": "2025-11-04", "value": 117.574156 }, { "date": "2025-11-05", "value": 118.902873 }, { "date": "2025-11-06", "value": 116.900501 }, { "date": "2025-11-07", "value": 116.222437 }, { "date": "2025-11-10", "value": 118.874916 }, { "date": "2025-11-11", "value": 118.146677 }, { "date": "2025-11-12", "value": 119.17963 }, { "date": "2025-11-13", "value": 116.162731 }, { "date": "2025-11-14", "value": 115.741934 }, { "date": "2025-11-17", "value": 114.919753 }, { "date": "2025-11-18", "value": 112.918093 }, { "date": "2025-11-19", "value": 113.347736 }, { "date": "2025-11-20", "value": 113.347736 }, { "date": "2025-11-21", "value": 114.562303 }, { "date": "2025-11-24", "value": 115.714954 }, { "date": "2025-11-25", "value": 116.770394 }, { "date": "2025-11-26", "value": 118.13797 }, { "date": "2025-11-28", "value": 119.055904 }, { "date": "2025-12-01", "value": 117.814426 }, { "date": "2025-12-02", "value": 118.837345 }, { "date": "2025-12-03", "value": 119.764783 }, { "date": "2025-12-04", "value": 120.778029 }, { "date": "2025-12-05", "value": 121.326727 }, { "date": "2025-12-08", "value": 121.459442 }, { "date": "2025-12-09", "value": 120.798748 }, { "date": "2025-12-10", "value": 122.985677 }, { "date": "2025-12-11", "value": 124.64747 }, { "date": "2025-12-12", "value": 124.828715 }, { "date": "2025-12-15", "value": 126.003155 }, { "date": "2025-12-16", "value": 124.530327 }, { "date": "2025-12-17", "value": 123.902193 }, { "date": "2025-12-18", "value": 124.768456 }, { "date": "2025-12-19", "value": 126.630264 }, { "date": "2025-12-22", "value": 128.217225 }, { "date": "2025-12-23", "value": 128.99641 }, { "date": "2025-12-24", "value": 129.550983 }, { "date": "2025-12-26", "value": 129.315261 }, { "date": "2025-12-29", "value": 128.182432 }, { "date": "2025-12-30", "value": 128.054642 }, { "date": "2025-12-31", "value": 127.169602 }, { "date": "2026-01-02", "value": 129.383757 }, { "date": "2026-01-05", "value": 131.732324 }, { "date": "2026-01-06", "value": 132.083728 }, { "date": "2026-01-07", "value": 130.394063 }, { "date": "2026-01-08", "value": 130.50373 }, { "date": "2026-01-09", "value": 131.086802 }, { "date": "2026-01-12", "value": 131.272516 }, { "date": "2026-01-13", "value": 130.598547 }, { "date": "2026-01-14", "value": 129.75081 }, { "date": "2026-01-15", "value": 131.65514 }, { "date": "2026-01-16", "value": 131.939701 }, { "date": "2026-01-20", "value": 129.139817 }, { "date": "2026-01-21", "value": 129.139817 }, { "date": "2026-01-22", "value": 129.582757 }, { "date": "2026-01-23", "value": 129.858394 }, { "date": "2026-01-26", "value": 130.158644 }, { "date": "2026-01-27", "value": 131.623108 }, { "date": "2026-01-28", "value": 131.510806 }, { "date": "2026-01-29", "value": 131.932081 }, { "date": "2026-01-30", "value": 132.805194 }, { "date": "2026-02-02", "value": 134.216305 }, { "date": "2026-02-03", "value": 135.549128 }, { "date": "2026-02-04", "value": 136.168996 }, { "date": "2026-02-05", "value": 136.113583 }, { "date": "2026-02-06", "value": 137.207279 }, { "date": "2026-02-09", "value": 136.550593 }, { "date": "2026-02-10", "value": 136.360668 }, { "date": "2026-02-11", "value": 138.025429 }, { "date": "2026-02-12", "value": 138.527318 }, { "date": "2026-02-13", "value": 138.275055 }, { "date": "2026-02-17", "value": 138.502468 }, { "date": "2026-02-18", "value": 138.86961 }, { "date": "2026-02-19", "value": 138.804808 }, { "date": "2026-02-20", "value": 138.729143 }, { "date": "2026-02-23", "value": 139.231394 }, { "date": "2026-02-24", "value": 139.467772 }, { "date": "2026-02-25", "value": 139.395707 }, { "date": "2026-02-26", "value": 138.6103 }, { "date": "2026-02-27", "value": 140.709896 }, { "date": "2026-03-02", "value": 139.748171 }, { "date": "2026-03-03", "value": 138.392681 }, { "date": "2026-03-04", "value": 138.017377 }, { "date": "2026-03-05", "value": 136.349206 }, { "date": "2026-03-06", "value": 136.17005 }, { "date": "2026-03-09", "value": 136.757479 }, { "date": "2026-03-10", "value": 136.741107 }, { "date": "2026-03-11", "value": 136.699668 }, { "date": "2026-03-12", "value": 136.369155 }, { "date": "2026-03-13", "value": 136.349446 }, { "date": "2026-03-16", "value": 137.351397 }, { "date": "2026-03-17", "value": 136.84323 }, { "date": "2026-03-18", "value": 135.222481 }, { "date": "2026-03-19", "value": 134.769739 }, { "date": "2026-03-20", "value": 133.401437 }, { "date": "2026-03-23", "value": 133.401437 }, { "date": "2026-03-24", "value": 133.237929 }, { "date": "2026-03-25", "value": 134.164308 }, { "date": "2026-03-26", "value": 133.51979 }, { "date": "2026-03-27", "value": 133.370384 }, { "date": "2026-03-30", "value": 133.680378 }, { "date": "2026-03-31", "value": 134.996508 }, { "date": "2026-04-01", "value": 134.832061 }, { "date": "2026-04-02", "value": 135.211363 }, { "date": "2026-04-06", "value": 135.641135 }, { "date": "2026-04-07", "value": 134.671058 }, { "date": "2026-04-08", "value": 136.569806 }, { "date": "2026-04-09", "value": 137.193566 }, { "date": "2026-04-10", "value": 135.969701 }, { "date": "2026-04-13", "value": 135.350598 }, { "date": "2026-04-14", "value": 135.256972 }, { "date": "2026-04-15", "value": 134.430304 }, { "date": "2026-04-16", "value": 134.590909 }, { "date": "2026-04-17", "value": 135.27449 }, { "date": "2026-04-20", "value": 134.70016 }, { "date": "2026-04-21", "value": 133.093356 }, { "date": "2026-04-22", "value": 133.176902 }, { "date": "2026-04-23", "value": 134.872138 }, { "date": "2026-04-24", "value": 134.088339 }, { "date": "2026-04-27", "value": 133.253915 }, { "date": "2026-04-28", "value": 134.618525 }, { "date": "2026-04-29", "value": 134.641312 }, { "date": "2026-04-30", "value": 136.740876 }, { "date": "2026-05-01", "value": 136.521061 }, { "date": "2026-05-04", "value": 135.534304 }, { "date": "2026-05-05", "value": 136.129548 }, { "date": "2026-05-06", "value": 136.613466 }, { "date": "2026-05-07", "value": 135.913845 }, { "date": "2026-05-08", "value": 135.880983 }, { "date": "2026-05-11", "value": 135.851851 }, { "date": "2026-05-12", "value": 137.165581 }, { "date": "2026-05-13", "value": 138.283868 }, { "date": "2026-05-14", "value": 138.168262 }, { "date": "2026-05-15", "value": 137.287508 }, { "date": "2026-05-18", "value": 138.664685 }, { "date": "2026-05-19", "value": 138.669402 }, { "date": "2026-05-20", "value": 137.753676 }, { "date": "2026-05-21", "value": 137.350984 }, { "date": "2026-05-22", "value": 138.288314 }, { "date": "2026-05-26", "value": 138.288314 }, { "date": "2026-05-27", "value": 138.821335 }, { "date": "2026-05-28", "value": 139.610108 }, { "date": "2026-05-29", "value": 139.80408 }, { "date": "2026-06-01", "value": 139.810941 }, { "date": "2026-06-02", "value": 140.85934 }, { "date": "2026-06-03", "value": 139.258043 }, { "date": "2026-06-04", "value": 142.259427 }, { "date": "2026-06-05", "value": 138.590085 }, { "date": "2026-06-08", "value": 138.638725 }, { "date": "2026-06-09", "value": 137.919944 }, { "date": "2026-06-10", "value": 135.703684 }, { "date": "2026-06-11", "value": 138.333608 }, { "date": "2026-06-12", "value": 138.481746 }, { "date": "2026-06-15", "value": 140.751606 }, { "date": "2026-06-16", "value": 141.874479 }, { "date": "2026-06-17", "value": 140.284518 }, { "date": "2026-06-18", "value": 140.863808 }, { "date": "2026-06-22", "value": 140.938912 }, { "date": "2026-06-23", "value": 139.860115 }, { "date": "2026-06-24", "value": 140.178757 }, { "date": "2026-06-25", "value": 138.762065 }, { "date": "2026-06-26", "value": 138.552284 }, { "date": "2026-06-29", "value": 140.225369 }, { "date": "2026-06-30", "value": 139.47593 }, { "date": "2026-07-01", "value": 140.984191 }, { "date": "2026-07-02", "value": 141.407836 }, { "date": "2026-07-06", "value": 143.524142 }, { "date": "2026-07-07", "value": 142.746628 }, { "date": "2026-07-08", "value": 141.267672 }, { "date": "2026-07-09", "value": 143.672283 }, { "date": "2026-07-10", "value": 144.198262 }, { "date": "2026-07-13", "value": 143.579294 }, { "date": "2026-07-14", "value": 142.807431 }, { "date": "2026-07-15", "value": 144.334541 }, { "date": "2026-07-16", "value": 142.826993 }, { "date": "2026-07-17", "value": 141.327514 }, { "date": "2026-07-20", "value": 140.078078 }, { "date": "2026-07-21", "value": 141.41723 }, { "date": "2026-07-22", "value": 140.917463 }, { "date": "2026-07-23", "value": 138.795814 }, { "date": "2026-07-24", "value": 139.003382 }, { "date": "2026-07-27", "value": 139.003382 }, { "date": "2026-07-28", "value": 139.360311 }, { "date": "2026-07-29", "value": 137.838056 }, { "date": "2026-07-30", "value": 138.388573 }, { "date": "2026-07-31", "value": 138.546956 }, { "date": "2026-08-03", "value": 139.376525 }, { "date": "2026-08-04", "value": 140.472477 }, { "date": "2026-08-05", "value": 139.841956 }, { "date": "2026-08-06", "value": 139.890825 }, { "date": "2026-08-07", "value": 140.591562 }, { "date": "2026-08-10", "value": 139.373988 }, { "date": "2026-08-11", "value": 139.121985 }, { "date": "2026-08-12", "value": 139.720606 }, { "date": "2026-08-13", "value": 140.378952 }, { "date": "2026-08-14", "value": 140.500475 }, { "date": "2026-08-17", "value": 140.28927 }, { "date": "2026-08-18", "value": 139.51284 }, { "date": "2026-08-19", "value": 139.34636 }, { "date": "2026-08-20", "value": 139.53137 }, { "date": "2026-08-21", "value": 140.913728 }, { "date": "2026-08-24", "value": 142.077065 }, { "date": "2026-08-25", "value": 142.476927 }, { "date": "2026-08-26", "value": 142.218695 }, { "date": "2026-08-27", "value": 141.199251 }, { "date": "2026-08-28", "value": 141.324375 }, { "date": "2026-08-31", "value": 140.661105 } ] }, { "id": "chatgpt-fund", "label": "ChatGPT Fund", "points": [ { "date": "2025-06-17", "value": 100.0 }, { "date": "2025-06-18", "value": 100.071481 }, { "date": "2025-06-20", "value": 99.405652 }, { "date": "2025-06-23", "value": 99.90908 }, { "date": "2025-06-24", "value": 101.003591 }, { "date": "2025-06-25", "value": 101.916594 }, { "date": "2025-06-26", "value": 103.050204 }, { "date": "2025-06-27", "value": 103.545929 }, { "date": "2025-06-30", "value": 103.819683 }, { "date": "2025-07-01", "value": 103.064389 }, { "date": "2025-07-02", "value": 103.885847 }, { "date": "2025-07-03", "value": 105.05953 }, { "date": "2025-07-07", "value": 104.20486 }, { "date": "2025-07-08", "value": 103.970485 }, { "date": "2025-07-09", "value": 105.143179 }, { "date": "2025-07-10", "value": 105.391357 }, { "date": "2025-07-11", "value": 105.526343 }, { "date": "2025-07-14", "value": 105.484433 }, { "date": "2025-07-15", "value": 105.740926 }, { "date": "2025-07-16", "value": 105.80256 }, { "date": "2025-07-17", "value": 106.124684 }, { "date": "2025-07-18", "value": 106.12166 }, { "date": "2025-07-21", "value": 106.12166 }, { "date": "2025-07-22", "value": 105.436294 }, { "date": "2025-07-23", "value": 106.59071 }, { "date": "2025-07-24", "value": 107.446589 }, { "date": "2025-07-25", "value": 107.843397 }, { "date": "2025-07-28", "value": 108.111723 }, { "date": "2025-07-29", "value": 107.419269 }, { "date": "2025-07-30", "value": 107.621188 }, { "date": "2025-07-31", "value": 108.335033 }, { "date": "2025-08-01", "value": 107.084425 }, { "date": "2025-08-04", "value": 108.948176 }, { "date": "2025-08-05", "value": 107.987917 }, { "date": "2025-08-06", "value": 109.028057 }, { "date": "2025-08-07", "value": 107.868605 }, { "date": "2025-08-08", "value": 108.714847 }, { "date": "2025-08-11", "value": 108.633597 }, { "date": "2025-08-12", "value": 109.926438 }, { "date": "2025-08-13", "value": 109.205821 }, { "date": "2025-08-14", "value": 109.645709 }, { "date": "2025-08-15", "value": 109.375552 }, { "date": "2025-08-18", "value": 109.0873 }, { "date": "2025-08-19", "value": 108.038672 }, { "date": "2025-08-20", "value": 107.877456 }, { "date": "2025-08-21", "value": 107.33925 }, { "date": "2025-08-22", "value": 108.213292 }, { "date": "2025-08-25", "value": 107.806224 }, { "date": "2025-08-26", "value": 108.938333 }, { "date": "2025-08-27", "value": 109.148266 }, { "date": "2025-08-28", "value": 109.618666 }, { "date": "2025-08-29", "value": 108.775322 }, { "date": "2025-09-02", "value": 108.434895 }, { "date": "2025-09-03", "value": 109.002877 }, { "date": "2025-09-04", "value": 109.964688 }, { "date": "2025-09-05", "value": 109.33169 }, { "date": "2025-09-08", "value": 109.865878 }, { "date": "2025-09-09", "value": 110.22164 }, { "date": "2025-09-10", "value": 111.46301 }, { "date": "2025-09-11", "value": 111.577217 }, { "date": "2025-09-12", "value": 112.161986 }, { "date": "2025-09-15", "value": 112.812504 }, { "date": "2025-09-16", "value": 113.163191 }, { "date": "2025-09-17", "value": 112.552583 }, { "date": "2025-09-18", "value": 113.042075 }, { "date": "2025-09-19", "value": 113.497159 }, { "date": "2025-09-22", "value": 113.497159 }, { "date": "2025-09-23", "value": 112.249484 }, { "date": "2025-09-24", "value": 111.906005 }, { "date": "2025-09-25", "value": 111.191844 }, { "date": "2025-09-26", "value": 111.256694 }, { "date": "2025-09-29", "value": 111.453979 }, { "date": "2025-09-30", "value": 112.321396 }, { "date": "2025-10-01", "value": 113.317288 }, { "date": "2025-10-02", "value": 113.537896 }, { "date": "2025-10-03", "value": 113.643188 }, { "date": "2025-10-06", "value": 114.002408 }, { "date": "2025-10-07", "value": 113.74133 }, { "date": "2025-10-08", "value": 114.417751 }, { "date": "2025-10-09", "value": 114.969582 }, { "date": "2025-10-10", "value": 111.389643 }, { "date": "2025-10-13", "value": 113.423719 }, { "date": "2025-10-14", "value": 112.278213 }, { "date": "2025-10-15", "value": 113.167539 }, { "date": "2025-10-16", "value": 112.28053 }, { "date": "2025-10-17", "value": 112.56466 }, { "date": "2025-10-20", "value": 113.797324 }, { "date": "2025-10-21", "value": 113.365241 }, { "date": "2025-10-22", "value": 113.130606 }, { "date": "2025-10-23", "value": 113.74684 }, { "date": "2025-10-24", "value": 115.139191 }, { "date": "2025-10-27", "value": 116.92273 }, { "date": "2025-10-28", "value": 118.023213 }, { "date": "2025-10-29", "value": 118.785351 }, { "date": "2025-10-30", "value": 117.625144 }, { "date": "2025-10-31", "value": 118.053238 }, { "date": "2025-11-03", "value": 119.046281 }, { "date": "2025-11-04", "value": 117.9689 }, { "date": "2025-11-05", "value": 118.454382 }, { "date": "2025-11-06", "value": 117.143269 }, { "date": "2025-11-07", "value": 116.568739 }, { "date": "2025-11-10", "value": 119.190536 }, { "date": "2025-11-11", "value": 119.334116 }, { "date": "2025-11-12", "value": 119.419951 }, { "date": "2025-11-13", "value": 117.522769 }, { "date": "2025-11-14", "value": 117.460513 }, { "date": "2025-11-17", "value": 116.755603 }, { "date": "2025-11-18", "value": 115.266481 }, { "date": "2025-11-19", "value": 116.568501 }, { "date": "2025-11-20", "value": 116.568501 }, { "date": "2025-11-21", "value": 117.830944 }, { "date": "2025-11-24", "value": 119.630548 }, { "date": "2025-11-25", "value": 120.726037 }, { "date": "2025-11-26", "value": 121.071553 }, { "date": "2025-11-28", "value": 121.748691 }, { "date": "2025-12-01", "value": 121.263075 }, { "date": "2025-12-02", "value": 121.728707 }, { "date": "2025-12-03", "value": 121.89629 }, { "date": "2025-12-04", "value": 121.558695 }, { "date": "2025-12-05", "value": 121.840667 }, { "date": "2025-12-08", "value": 121.248838 }, { "date": "2025-12-09", "value": 121.254664 }, { "date": "2025-12-10", "value": 121.65969 }, { "date": "2025-12-11", "value": 122.650668 }, { "date": "2025-12-12", "value": 122.047558 }, { "date": "2025-12-15", "value": 121.602625 }, { "date": "2025-12-16", "value": 121.070319 }, { "date": "2025-12-17", "value": 120.07908 }, { "date": "2025-12-18", "value": 121.058939 }, { "date": "2025-12-19", "value": 121.809371 }, { "date": "2025-12-22", "value": 122.247465 }, { "date": "2025-12-23", "value": 123.213163 }, { "date": "2025-12-24", "value": 123.595153 }, { "date": "2025-12-26", "value": 123.728849 }, { "date": "2025-12-29", "value": 123.451678 }, { "date": "2025-12-30", "value": 123.631425 }, { "date": "2025-12-31", "value": 122.867919 }, { "date": "2026-01-02", "value": 122.540517 }, { "date": "2026-01-05", "value": 123.422898 }, { "date": "2026-01-06", "value": 123.86205 }, { "date": "2026-01-07", "value": 123.735224 }, { "date": "2026-01-08", "value": 123.942979 }, { "date": "2026-01-09", "value": 124.123679 }, { "date": "2026-01-12", "value": 123.736813 }, { "date": "2026-01-13", "value": 122.792473 }, { "date": "2026-01-14", "value": 122.28132 }, { "date": "2026-01-15", "value": 122.435954 }, { "date": "2026-01-16", "value": 121.994975 }, { "date": "2026-01-20", "value": 119.970061 }, { "date": "2026-01-21", "value": 119.970061 }, { "date": "2026-01-22", "value": 121.336051 }, { "date": "2026-01-23", "value": 121.551494 }, { "date": "2026-01-26", "value": 122.383442 }, { "date": "2026-01-27", "value": 121.517407 }, { "date": "2026-01-28", "value": 121.613597 }, { "date": "2026-01-29", "value": 121.860636 }, { "date": "2026-01-30", "value": 121.015782 }, { "date": "2026-02-02", "value": 121.305208 }, { "date": "2026-02-03", "value": 118.829334 }, { "date": "2026-02-04", "value": 118.910913 }, { "date": "2026-02-05", "value": 115.961311 }, { "date": "2026-02-06", "value": 118.697702 }, { "date": "2026-02-09", "value": 119.654627 }, { "date": "2026-02-10", "value": 118.644477 }, { "date": "2026-02-11", "value": 118.250182 }, { "date": "2026-02-12", "value": 116.41876 }, { "date": "2026-02-13", "value": 115.34887 }, { "date": "2026-02-17", "value": 116.237098 }, { "date": "2026-02-18", "value": 116.638824 }, { "date": "2026-02-19", "value": 116.586559 }, { "date": "2026-02-20", "value": 117.216051 }, { "date": "2026-02-23", "value": 116.171948 }, { "date": "2026-02-24", "value": 116.053876 }, { "date": "2026-02-25", "value": 117.734317 }, { "date": "2026-02-26", "value": 116.445983 }, { "date": "2026-02-27", "value": 115.838521 }, { "date": "2026-03-02", "value": 115.708085 }, { "date": "2026-03-03", "value": 115.189754 }, { "date": "2026-03-04", "value": 116.206202 }, { "date": "2026-03-05", "value": 116.487484 }, { "date": "2026-03-06", "value": 115.126366 }, { "date": "2026-03-09", "value": 116.7948 }, { "date": "2026-03-10", "value": 116.613898 }, { "date": "2026-03-11", "value": 116.427334 }, { "date": "2026-03-12", "value": 114.385867 }, { "date": "2026-03-13", "value": 112.776819 }, { "date": "2026-03-16", "value": 114.150112 }, { "date": "2026-03-17", "value": 113.072358 }, { "date": "2026-03-18", "value": 111.383679 }, { "date": "2026-03-19", "value": 111.052236 }, { "date": "2026-03-20", "value": 109.166902 }, { "date": "2026-03-23", "value": 109.166902 }, { "date": "2026-03-24", "value": 107.991567 }, { "date": "2026-03-25", "value": 108.651502 }, { "date": "2026-03-26", "value": 105.834131 }, { "date": "2026-03-27", "value": 103.59339 }, { "date": "2026-03-30", "value": 103.709203 }, { "date": "2026-03-31", "value": 107.585913 }, { "date": "2026-04-01", "value": 108.408283 }, { "date": "2026-04-02", "value": 108.484853 }, { "date": "2026-04-06", "value": 108.938057 }, { "date": "2026-04-07", "value": 109.656553 }, { "date": "2026-04-08", "value": 112.541094 }, { "date": "2026-04-09", "value": 113.985735 }, { "date": "2026-04-10", "value": 114.596446 }, { "date": "2026-04-13", "value": 115.653752 }, { "date": "2026-04-14", "value": 117.945134 }, { "date": "2026-04-15", "value": 119.326175 }, { "date": "2026-04-16", "value": 119.991318 }, { "date": "2026-04-17", "value": 121.240306 }, { "date": "2026-04-20", "value": 120.445622 }, { "date": "2026-04-21", "value": 120.24109 }, { "date": "2026-04-22", "value": 122.207187 }, { "date": "2026-04-23", "value": 121.082658 }, { "date": "2026-04-24", "value": 122.840693 }, { "date": "2026-04-27", "value": 123.595232 }, { "date": "2026-04-28", "value": 122.923792 }, { "date": "2026-04-29", "value": 122.568426 }, { "date": "2026-04-30", "value": 122.745261 }, { "date": "2026-05-01", "value": 123.226986 }, { "date": "2026-05-04", "value": 122.973947 }, { "date": "2026-05-05", "value": 123.375534 }, { "date": "2026-05-06", "value": 125.111656 }, { "date": "2026-05-07", "value": 125.025446 }, { "date": "2026-05-08", "value": 125.448687 }, { "date": "2026-05-11", "value": 124.956559 }, { "date": "2026-05-12", "value": 125.048474 }, { "date": "2026-05-13", "value": 126.651352 }, { "date": "2026-05-14", "value": 128.25499 }, { "date": "2026-05-15", "value": 126.98051 }, { "date": "2026-05-18", "value": 126.896791 }, { "date": "2026-05-19", "value": 125.458683 }, { "date": "2026-05-20", "value": 126.167537 }, { "date": "2026-05-21", "value": 125.313478 }, { "date": "2026-05-22", "value": 124.850952 }, { "date": "2026-05-26", "value": 124.850952 }, { "date": "2026-05-27", "value": 124.585304 }, { "date": "2026-05-28", "value": 125.216617 }, { "date": "2026-05-29", "value": 125.464513 }, { "date": "2026-06-01", "value": 126.856822 }, { "date": "2026-06-02", "value": 126.44894 }, { "date": "2026-06-03", "value": 125.346041 }, { "date": "2026-06-04", "value": 124.092057 }, { "date": "2026-06-05", "value": 121.144597 }, { "date": "2026-06-08", "value": 121.691502 }, { "date": "2026-06-09", "value": 121.400041 }, { "date": "2026-06-10", "value": 119.465831 }, { "date": "2026-06-11", "value": 120.277463 }, { "date": "2026-06-12", "value": 120.566341 }, { "date": "2026-06-15", "value": 121.93968 }, { "date": "2026-06-16", "value": 121.139769 }, { "date": "2026-06-17", "value": 120.187158 }, { "date": "2026-06-18", "value": 121.142285 }, { "date": "2026-06-22", "value": 119.056156 }, { "date": "2026-06-23", "value": 118.667695 }, { "date": "2026-06-24", "value": 118.278842 }, { "date": "2026-06-25", "value": 117.043362 }, { "date": "2026-06-26", "value": 117.17007 }, { "date": "2026-06-29", "value": 118.494557 }, { "date": "2026-06-30", "value": 118.900615 }, { "date": "2026-07-01", "value": 118.8476 }, { "date": "2026-07-02", "value": 119.38636 }, { "date": "2026-07-06", "value": 120.006917 }, { "date": "2026-07-07", "value": 120.995472 }, { "date": "2026-07-08", "value": 121.445076 }, { "date": "2026-07-09", "value": 121.649201 }, { "date": "2026-07-10", "value": 122.452731 }, { "date": "2026-07-13", "value": 121.658174 }, { "date": "2026-07-14", "value": 122.646823 }, { "date": "2026-07-15", "value": 123.678658 }, { "date": "2026-07-16", "value": 122.263772 }, { "date": "2026-07-17", "value": 120.79546 }, { "date": "2026-07-20", "value": 121.434188 }, { "date": "2026-07-21", "value": 122.112774 }, { "date": "2026-07-22", "value": 122.894214 }, { "date": "2026-07-23", "value": 121.015707 }, { "date": "2026-07-24", "value": 120.889038 }, { "date": "2026-07-27", "value": 120.889038 }, { "date": "2026-07-28", "value": 121.889199 }, { "date": "2026-07-29", "value": 120.589593 }, { "date": "2026-07-30", "value": 122.679118 }, { "date": "2026-07-31", "value": 126.830979 }, { "date": "2026-08-03", "value": 130.045586 }, { "date": "2026-08-04", "value": 131.135242 }, { "date": "2026-08-05", "value": 130.848853 }, { "date": "2026-08-06", "value": 131.516439 }, { "date": "2026-08-07", "value": 131.619825 }, { "date": "2026-08-10", "value": 132.581657 }, { "date": "2026-08-11", "value": 131.224083 }, { "date": "2026-08-12", "value": 130.5216 }, { "date": "2026-08-13", "value": 131.015761 }, { "date": "2026-08-14", "value": 129.986693 }, { "date": "2026-08-17", "value": 128.685765 }, { "date": "2026-08-18", "value": 128.434853 }, { "date": "2026-08-19", "value": 128.648498 }, { "date": "2026-08-20", "value": 127.599227 }, { "date": "2026-08-21", "value": 127.976283 }, { "date": "2026-08-24", "value": 128.523009 }, { "date": "2026-08-25", "value": 128.841979 }, { "date": "2026-08-26", "value": 128.122822 }, { "date": "2026-08-27", "value": 129.225003 }, { "date": "2026-08-28", "value": 129.909175 }, { "date": "2026-08-31", "value": 129.061942 } ] }, { "id": "aieq", "label": "AI Managed ETF — AIEQ", "points": [ { "date": "2025-06-17", "value": 100.0 }, { "date": "2025-06-18", "value": 100.147565 }, { "date": "2025-06-20", "value": 99.852435 }, { "date": "2025-06-23", "value": 100.688637 }, { "date": "2025-06-24", "value": 101.967536 }, { "date": "2025-06-25", "value": 101.844565 }, { "date": "2025-06-26", "value": 102.606985 }, { "date": "2025-06-27", "value": 102.828333 }, { "date": "2025-06-30", "value": 103.8121 }, { "date": "2025-07-01", "value": 104.082636 }, { "date": "2025-07-02", "value": 104.058042 }, { "date": "2025-07-03", "value": 105.04181 }, { "date": "2025-07-07", "value": 104.082636 }, { "date": "2025-07-08", "value": 104.156419 }, { "date": "2025-07-09", "value": 104.648303 }, { "date": "2025-07-10", "value": 104.845057 }, { "date": "2025-07-11", "value": 104.27939 }, { "date": "2025-07-14", "value": 104.328578 }, { "date": "2025-07-15", "value": 104.205607 }, { "date": "2025-07-16", "value": 104.377767 }, { "date": "2025-07-17", "value": 105.090999 }, { "date": "2025-07-18", "value": 104.943433 }, { "date": "2025-07-21", "value": 105.21397 }, { "date": "2025-07-22", "value": 105.189375 }, { "date": "2025-07-23", "value": 106.296114 }, { "date": "2025-07-24", "value": 106.27152 }, { "date": "2025-07-25", "value": 106.984752 }, { "date": "2025-07-28", "value": 106.910969 }, { "date": "2025-07-29", "value": 106.369897 }, { "date": "2025-07-30", "value": 105.902607 }, { "date": "2025-07-31", "value": 105.386129 }, { "date": "2025-08-01", "value": 103.8121 }, { "date": "2025-08-04", "value": 105.090999 }, { "date": "2025-08-05", "value": 104.795868 }, { "date": "2025-08-06", "value": 105.484506 }, { "date": "2025-08-07", "value": 104.968028 }, { "date": "2025-08-08", "value": 105.705853 }, { "date": "2025-08-11", "value": 105.558288 }, { "date": "2025-08-12", "value": 106.910969 }, { "date": "2025-08-13", "value": 107.50123 }, { "date": "2025-08-14", "value": 107.624201 }, { "date": "2025-08-15", "value": 107.624201 }, { "date": "2025-08-18", "value": 107.648795 }, { "date": "2025-08-19", "value": 107.009346 }, { "date": "2025-08-20", "value": 106.763404 }, { "date": "2025-08-21", "value": 106.369897 }, { "date": "2025-08-22", "value": 107.845548 }, { "date": "2025-08-25", "value": 107.32907 }, { "date": "2025-08-26", "value": 107.747172 }, { "date": "2025-08-27", "value": 108.26365 }, { "date": "2025-08-28", "value": 108.484998 }, { "date": "2025-08-29", "value": 107.648795 }, { "date": "2025-09-02", "value": 106.787998 }, { "date": "2025-09-03", "value": 107.009346 }, { "date": "2025-09-04", "value": 107.722577 }, { "date": "2025-09-05", "value": 107.427447 }, { "date": "2025-09-08", "value": 107.575012 }, { "date": "2025-09-09", "value": 108.09149 }, { "date": "2025-09-10", "value": 108.116085 }, { "date": "2025-09-11", "value": 109.173635 }, { "date": "2025-09-12", "value": 108.804722 }, { "date": "2025-09-15", "value": 109.001476 }, { "date": "2025-09-16", "value": 109.050664 }, { "date": "2025-09-17", "value": 108.730939 }, { "date": "2025-09-18", "value": 109.419577 }, { "date": "2025-09-19", "value": 109.911461 }, { "date": "2025-09-22", "value": 110.772258 }, { "date": "2025-09-23", "value": 109.813084 }, { "date": "2025-09-24", "value": 109.247418 }, { "date": "2025-09-25", "value": 108.632563 }, { "date": "2025-09-26", "value": 109.247418 }, { "date": "2025-09-29", "value": 109.542548 }, { "date": "2025-09-30", "value": 109.936055 }, { "date": "2025-10-01", "value": 110.009838 }, { "date": "2025-10-02", "value": 110.157403 }, { "date": "2025-10-03", "value": 110.329562 }, { "date": "2025-10-06", "value": 110.796852 }, { "date": "2025-10-07", "value": 110.526316 }, { "date": "2025-10-08", "value": 111.337924 }, { "date": "2025-10-09", "value": 111.116576 }, { "date": "2025-10-10", "value": 108.362027 }, { "date": "2025-10-13", "value": 109.78849 }, { "date": "2025-10-14", "value": 109.690113 }, { "date": "2025-10-15", "value": 109.640925 }, { "date": "2025-10-16", "value": 109.370389 }, { "date": "2025-10-17", "value": 109.936055 }, { "date": "2025-10-20", "value": 111.091982 }, { "date": "2025-10-21", "value": 111.534678 }, { "date": "2025-10-22", "value": 110.993606 }, { "date": "2025-10-23", "value": 111.682243 }, { "date": "2025-10-24", "value": 112.272504 }, { "date": "2025-10-27", "value": 113.502213 }, { "date": "2025-10-28", "value": 113.723561 }, { "date": "2025-10-29", "value": 113.477619 }, { "date": "2025-10-30", "value": 111.731431 }, { "date": "2025-10-31", "value": 111.977373 }, { "date": "2025-11-03", "value": 112.001968 }, { "date": "2025-11-04", "value": 110.157403 }, { "date": "2025-11-05", "value": 110.624693 }, { "date": "2025-11-06", "value": 109.02607 }, { "date": "2025-11-07", "value": 109.222823 }, { "date": "2025-11-10", "value": 111.042794 }, { "date": "2025-11-11", "value": 111.0182 }, { "date": "2025-11-12", "value": 110.993606 }, { "date": "2025-11-13", "value": 109.001476 }, { "date": "2025-11-14", "value": 109.075258 }, { "date": "2025-11-17", "value": 107.673389 }, { "date": "2025-11-18", "value": 107.230694 }, { "date": "2025-11-19", "value": 107.525824 }, { "date": "2025-11-20", "value": 105.878013 }, { "date": "2025-11-21", "value": 106.591244 }, { "date": "2025-11-24", "value": 107.870143 }, { "date": "2025-11-25", "value": 108.829316 }, { "date": "2025-11-26", "value": 109.78849 }, { "date": "2025-11-28", "value": 110.181997 }, { "date": "2025-12-01", "value": 109.960649 }, { "date": "2025-12-02", "value": 110.403345 }, { "date": "2025-12-03", "value": 110.55091 }, { "date": "2025-12-04", "value": 110.821446 }, { "date": "2025-12-05", "value": 110.944417 }, { "date": "2025-12-08", "value": 110.501722 }, { "date": "2025-12-09", "value": 110.452533 }, { "date": "2025-12-10", "value": 111.288736 }, { "date": "2025-12-11", "value": 111.78062 }, { "date": "2025-12-12", "value": 110.501722 }, { "date": "2025-12-15", "value": 110.378751 }, { "date": "2025-12-16", "value": 110.501722 }, { "date": "2025-12-17", "value": 109.296606 }, { "date": "2025-12-18", "value": 110.181997 }, { "date": "2025-12-19", "value": 111.067388 }, { "date": "2025-12-22", "value": 111.78062 }, { "date": "2025-12-23", "value": 112.026562 }, { "date": "2025-12-24", "value": 112.420069 }, { "date": "2025-12-26", "value": 112.567634 }, { "date": "2025-12-29", "value": 112.07575 }, { "date": "2025-12-30", "value": 111.928185 }, { "date": "2025-12-31", "value": 111.042794 }, { "date": "2026-01-02", "value": 110.944417 }, { "date": "2026-01-05", "value": 111.657649 }, { "date": "2026-01-06", "value": 112.321692 }, { "date": "2026-01-07", "value": 111.977373 }, { "date": "2026-01-08", "value": 112.07575 }, { "date": "2026-01-09", "value": 112.83817 }, { "date": "2026-01-12", "value": 112.911953 }, { "date": "2026-01-13", "value": 112.616822 }, { "date": "2026-01-14", "value": 112.174127 }, { "date": "2026-01-15", "value": 112.346286 }, { "date": "2026-01-16", "value": 112.469257 }, { "date": "2026-01-20", "value": 110.009838 }, { "date": "2026-01-21", "value": 111.31333 }, { "date": "2026-01-22", "value": 111.878997 }, { "date": "2026-01-23", "value": 111.952779 }, { "date": "2026-01-26", "value": 112.592228 }, { "date": "2026-01-27", "value": 112.862764 }, { "date": "2026-01-28", "value": 112.715199 }, { "date": "2026-01-29", "value": 112.518446 }, { "date": "2026-01-30", "value": 112.321692 }, { "date": "2026-02-02", "value": 113.133301 }, { "date": "2026-02-03", "value": 112.247909 }, { "date": "2026-02-04", "value": 112.247909 }, { "date": "2026-02-05", "value": 110.673881 }, { "date": "2026-02-06", "value": 113.108706 }, { "date": "2026-02-09", "value": 113.575996 }, { "date": "2026-02-10", "value": 113.477619 }, { "date": "2026-02-11", "value": 113.77275 }, { "date": "2026-02-12", "value": 112.001968 }, { "date": "2026-02-13", "value": 112.001968 }, { "date": "2026-02-17", "value": 111.878997 }, { "date": "2026-02-18", "value": 112.764388 }, { "date": "2026-02-19", "value": 112.07575 }, { "date": "2026-02-20", "value": 113.256272 }, { "date": "2026-02-23", "value": 111.854402 }, { "date": "2026-02-24", "value": 112.764388 }, { "date": "2026-02-25", "value": 113.477619 }, { "date": "2026-02-26", "value": 112.83817 }, { "date": "2026-02-27", "value": 112.469257 }, { "date": "2026-03-02", "value": 112.223315 }, { "date": "2026-03-03", "value": 110.821446 }, { "date": "2026-03-04", "value": 111.903591 }, { "date": "2026-03-05", "value": 111.460895 }, { "date": "2026-03-06", "value": 110.157403 }, { "date": "2026-03-09", "value": 110.698475 }, { "date": "2026-03-10", "value": 110.501722 }, { "date": "2026-03-11", "value": 110.132809 }, { "date": "2026-03-12", "value": 108.607969 }, { "date": "2026-03-13", "value": 107.820954 }, { "date": "2026-03-16", "value": 109.099852 }, { "date": "2026-03-17", "value": 109.591736 }, { "date": "2026-03-18", "value": 108.09149 }, { "date": "2026-03-19", "value": 107.820954 }, { "date": "2026-03-20", "value": 105.97639 }, { "date": "2026-03-23", "value": 107.132317 }, { "date": "2026-03-24", "value": 106.886375 }, { "date": "2026-03-25", "value": 107.402853 }, { "date": "2026-03-26", "value": 105.33694 }, { "date": "2026-03-27", "value": 103.762912 }, { "date": "2026-03-30", "value": 103.418593 }, { "date": "2026-03-31", "value": 106.320708 }, { "date": "2026-04-01", "value": 107.107723 }, { "date": "2026-04-02", "value": 107.230694 }, { "date": "2026-04-06", "value": 107.575012 }, { "date": "2026-04-07", "value": 107.50123 }, { "date": "2026-04-08", "value": 110.329562 }, { "date": "2026-04-09", "value": 110.919823 }, { "date": "2026-04-10", "value": 111.0182 }, { "date": "2026-04-13", "value": 112.124939 }, { "date": "2026-04-14", "value": 113.575996 }, { "date": "2026-04-15", "value": 114.240039 }, { "date": "2026-04-16", "value": 114.854894 }, { "date": "2026-04-17", "value": 116.207575 }, { "date": "2026-04-20", "value": 115.764879 }, { "date": "2026-04-21", "value": 115.223807 }, { "date": "2026-04-22", "value": 116.404329 }, { "date": "2026-04-23", "value": 115.740285 }, { "date": "2026-04-24", "value": 116.773242 }, { "date": "2026-04-27", "value": 117.068372 }, { "date": "2026-04-28", "value": 116.379734 }, { "date": "2026-04-29", "value": 116.06001 }, { "date": "2026-04-30", "value": 117.486473 }, { "date": "2026-05-01", "value": 117.58485 }, { "date": "2026-05-04", "value": 116.674865 }, { "date": "2026-05-05", "value": 117.830792 }, { "date": "2026-05-06", "value": 119.724545 }, { "date": "2026-05-07", "value": 119.380226 }, { "date": "2026-05-08", "value": 120.3394 }, { "date": "2026-05-11", "value": 120.732907 }, { "date": "2026-05-12", "value": 120.314806 }, { "date": "2026-05-13", "value": 120.855878 }, { "date": "2026-05-14", "value": 121.544515 }, { "date": "2026-05-15", "value": 120.118052 }, { "date": "2026-05-18", "value": 119.995081 }, { "date": "2026-05-19", "value": 118.716183 }, { "date": "2026-05-20", "value": 119.995081 }, { "date": "2026-05-21", "value": 120.560748 }, { "date": "2026-05-22", "value": 121.323168 }, { "date": "2026-05-26", "value": 122.060994 }, { "date": "2026-05-27", "value": 122.036399 }, { "date": "2026-05-28", "value": 122.872602 }, { "date": "2026-05-29", "value": 123.216921 }, { "date": "2026-06-01", "value": 123.462863 }, { "date": "2026-06-02", "value": 123.438269 }, { "date": "2026-06-03", "value": 122.774225 }, { "date": "2026-06-04", "value": 123.241515 }, { "date": "2026-06-05", "value": 120.363994 }, { "date": "2026-06-08", "value": 120.363994 }, { "date": "2026-06-09", "value": 120.118052 }, { "date": "2026-06-10", "value": 118.421053 }, { "date": "2026-06-11", "value": 120.290212 }, { "date": "2026-06-12", "value": 120.905066 }, { "date": "2026-06-15", "value": 122.946385 }, { "date": "2026-06-16", "value": 122.257747 }, { "date": "2026-06-17", "value": 120.486965 }, { "date": "2026-06-18", "value": 122.060994 }, { "date": "2026-06-22", "value": 121.495327 }, { "date": "2026-06-23", "value": 119.945893 }, { "date": "2026-06-24", "value": 119.773733 }, { "date": "2026-06-25", "value": 119.429415 }, { "date": "2026-06-26", "value": 119.503197 }, { "date": "2026-06-29", "value": 120.683719 }, { "date": "2026-06-30", "value": 121.593704 }, { "date": "2026-07-01", "value": 122.208559 }, { "date": "2026-07-02", "value": 122.134776 }, { "date": "2026-07-06", "value": 122.823414 }, { "date": "2026-07-07", "value": 122.479095 }, { "date": "2026-07-08", "value": 122.429907 }, { "date": "2026-07-09", "value": 122.995573 }, { "date": "2026-07-10", "value": 123.462863 }, { "date": "2026-07-13", "value": 122.725037 }, { "date": "2026-07-14", "value": 123.708805 }, { "date": "2026-07-15", "value": 124.077718 }, { "date": "2026-07-16", "value": 123.733399 }, { "date": "2026-07-17", "value": 122.749631 }, { "date": "2026-07-20", "value": 122.528283 }, { "date": "2026-07-21", "value": 123.044761 }, { "date": "2026-07-22", "value": 122.675848 }, { "date": "2026-07-23", "value": 121.003443 }, { "date": "2026-07-24", "value": 120.905066 }, { "date": "2026-07-27", "value": 121.052632 }, { "date": "2026-07-28", "value": 121.716675 }, { "date": "2026-07-29", "value": 120.560748 }, { "date": "2026-07-30", "value": 121.593704 }, { "date": "2026-07-31", "value": 122.060994 }, { "date": "2026-08-03", "value": 123.413674 }, { "date": "2026-08-04", "value": 125.454993 }, { "date": "2026-08-05", "value": 124.815544 }, { "date": "2026-08-06", "value": 123.659616 }, { "date": "2026-08-07", "value": 124.249877 }, { "date": "2026-08-10", "value": 124.840138 }, { "date": "2026-08-11", "value": 125.332022 }, { "date": "2026-08-12", "value": 125.307427 }, { "date": "2026-08-13", "value": 126.561731 }, { "date": "2026-08-14", "value": 126.807673 }, { "date": "2026-08-17", "value": 126.045253 }, { "date": "2026-08-18", "value": 124.471225 }, { "date": "2026-08-19", "value": 124.249877 }, { "date": "2026-08-20", "value": 123.831776 }, { "date": "2026-08-21", "value": 124.61879 }, { "date": "2026-08-24", "value": 124.397442 }, { "date": "2026-08-25", "value": 124.200689 }, { "date": "2026-08-26", "value": 124.741761 }, { "date": "2026-08-27", "value": 124.766355 }, { "date": "2026-08-28", "value": 124.692573 }, { "date": "2026-08-31", "value": 124.446631 } ] }, { "id": "sp500", "label": "S&P 500", "points": [ { "date": "2025-06-17", "value": 100.0 }, { "date": "2025-06-18", "value": 99.968743 }, { "date": "2025-06-20", "value": 99.751284 }, { "date": "2025-06-23", "value": 100.709208 }, { "date": "2025-06-24", "value": 101.8296 }, { "date": "2025-06-25", "value": 101.828931 }, { "date": "2025-06-26", "value": 102.645615 }, { "date": "2025-06-27", "value": 103.181658 }, { "date": "2025-06-30", "value": 103.714191 }, { "date": "2025-07-01", "value": 103.598524 }, { "date": "2025-07-02", "value": 104.089772 }, { "date": "2025-07-03", "value": 104.958104 }, { "date": "2025-07-07", "value": 104.132896 }, { "date": "2025-07-08", "value": 104.058014 }, { "date": "2025-07-09", "value": 104.688829 }, { "date": "2025-07-10", "value": 104.976658 }, { "date": "2025-07-11", "value": 104.63016 }, { "date": "2025-07-14", "value": 104.777418 }, { "date": "2025-07-15", "value": 104.363225 }, { "date": "2025-07-16", "value": 104.696518 }, { "date": "2025-07-17", "value": 105.258803 }, { "date": "2025-07-18", "value": 105.249276 }, { "date": "2025-07-21", "value": 105.396533 }, { "date": "2025-07-22", "value": 105.464061 }, { "date": "2025-07-23", "value": 106.287598 }, { "date": "2025-07-24", "value": 106.362146 }, { "date": "2025-07-25", "value": 106.784862 }, { "date": "2025-07-28", "value": 106.803416 }, { "date": "2025-07-29", "value": 106.487674 }, { "date": "2025-07-30", "value": 106.35429 }, { "date": "2025-07-31", "value": 105.961325 }, { "date": "2025-08-01", "value": 104.266781 }, { "date": "2025-08-04", "value": 105.803371 }, { "date": "2025-08-05", "value": 105.289726 }, { "date": "2025-08-06", "value": 106.056098 }, { "date": "2025-08-07", "value": 105.971521 }, { "date": "2025-08-08", "value": 106.798067 }, { "date": "2025-08-11", "value": 106.530965 }, { "date": "2025-08-12", "value": 107.739276 }, { "date": "2025-08-13", "value": 108.087612 }, { "date": "2025-08-14", "value": 108.120039 }, { "date": "2025-08-15", "value": 107.806804 }, { "date": "2025-08-18", "value": 107.796274 }, { "date": "2025-08-19", "value": 107.164455 }, { "date": "2025-08-20", "value": 106.904206 }, { "date": "2025-08-21", "value": 106.47614 }, { "date": "2025-08-22", "value": 108.093128 }, { "date": "2025-08-25", "value": 107.631633 }, { "date": "2025-08-26", "value": 108.076915 }, { "date": "2025-08-27", "value": 108.335325 }, { "date": "2025-08-28", "value": 108.676975 }, { "date": "2025-08-29", "value": 107.98164 }, { "date": "2025-09-02", "value": 107.234156 }, { "date": "2025-09-03", "value": 107.781397 }, { "date": "2025-09-04", "value": 108.680987 }, { "date": "2025-09-05", "value": 108.336997 }, { "date": "2025-09-08", "value": 108.565153 }, { "date": "2025-09-09", "value": 108.856993 }, { "date": "2025-09-10", "value": 109.181427 }, { "date": "2025-09-11", "value": 110.108262 }, { "date": "2025-09-12", "value": 110.054774 }, { "date": "2025-09-15", "value": 110.5731 }, { "date": "2025-09-16", "value": 110.43069 }, { "date": "2025-09-17", "value": 110.323548 }, { "date": "2025-09-18", "value": 110.851568 }, { "date": "2025-09-19", "value": 111.393461 }, { "date": "2025-09-22", "value": 111.884374 }, { "date": "2025-09-23", "value": 111.269103 }, { "date": "2025-09-24", "value": 110.952358 }, { "date": "2025-09-25", "value": 110.396592 }, { "date": "2025-09-26", "value": 111.048134 }, { "date": "2025-09-29", "value": 111.340475 }, { "date": "2025-09-30", "value": 111.796287 }, { "date": "2025-10-01", "value": 112.176047 }, { "date": "2025-10-02", "value": 112.245747 }, { "date": "2025-10-03", "value": 112.252768 }, { "date": "2025-10-06", "value": 112.662447 }, { "date": "2025-10-07", "value": 112.23271 }, { "date": "2025-10-08", "value": 112.886759 }, { "date": "2025-10-09", "value": 112.576031 }, { "date": "2025-10-10", "value": 109.523913 }, { "date": "2025-10-13", "value": 111.231996 }, { "date": "2025-10-14", "value": 111.057995 }, { "date": "2025-10-15", "value": 111.50545 }, { "date": "2025-10-16", "value": 110.803596 }, { "date": "2025-10-17", "value": 111.387276 }, { "date": "2025-10-20", "value": 112.576366 }, { "date": "2025-10-21", "value": 112.579709 }, { "date": "2025-10-22", "value": 111.979147 }, { "date": "2025-10-23", "value": 112.631357 }, { "date": "2025-10-24", "value": 113.521419 }, { "date": "2025-10-27", "value": 114.916602 }, { "date": "2025-10-28", "value": 115.179525 }, { "date": "2025-10-29", "value": 115.174845 }, { "date": "2025-10-30", "value": 114.034061 }, { "date": "2025-10-31", "value": 114.332253 }, { "date": "2025-11-03", "value": 114.52932 }, { "date": "2025-11-04", "value": 113.184784 }, { "date": "2025-11-05", "value": 113.598641 }, { "date": "2025-11-06", "value": 112.328485 }, { "date": "2025-11-07", "value": 112.470561 }, { "date": "2025-11-10", "value": 114.202379 }, { "date": "2025-11-11", "value": 114.439729 }, { "date": "2025-11-12", "value": 114.51177 }, { "date": "2025-11-13", "value": 112.615478 }, { "date": "2025-11-14", "value": 112.558982 }, { "date": "2025-11-17", "value": 111.528015 }, { "date": "2025-11-18", "value": 110.607198 }, { "date": "2025-11-19", "value": 111.022058 }, { "date": "2025-11-20", "value": 109.294085 }, { "date": "2025-11-21", "value": 110.367341 }, { "date": "2025-11-24", "value": 112.074421 }, { "date": "2025-11-25", "value": 113.090345 }, { "date": "2025-11-26", "value": 113.871092 }, { "date": "2025-11-28", "value": 114.480847 }, { "date": "2025-12-01", "value": 113.871427 }, { "date": "2025-12-02", "value": 114.151566 }, { "date": "2025-12-03", "value": 114.491378 }, { "date": "2025-12-04", "value": 114.615401 }, { "date": "2025-12-05", "value": 114.837039 }, { "date": "2025-12-08", "value": 114.437723 }, { "date": "2025-12-09", "value": 114.337435 }, { "date": "2025-12-10", "value": 115.10949 }, { "date": "2025-12-11", "value": 115.348846 }, { "date": "2025-12-12", "value": 114.118805 }, { "date": "2025-12-15", "value": 113.936614 }, { "date": "2025-12-16", "value": 113.664665 }, { "date": "2025-12-17", "value": 112.347039 }, { "date": "2025-12-18", "value": 113.238438 }, { "date": "2025-12-19", "value": 114.236979 }, { "date": "2025-12-22", "value": 114.972262 }, { "date": "2025-12-23", "value": 115.495434 }, { "date": "2025-12-24", "value": 115.867505 }, { "date": "2025-12-26", "value": 115.832571 }, { "date": "2025-12-29", "value": 115.42774 }, { "date": "2025-12-30", "value": 115.269283 }, { "date": "2025-12-31", "value": 114.420841 }, { "date": "2026-01-02", "value": 114.637966 }, { "date": "2026-01-05", "value": 115.366062 }, { "date": "2026-01-06", "value": 116.081287 }, { "date": "2026-01-07", "value": 115.681637 }, { "date": "2026-01-08", "value": 115.690496 }, { "date": "2026-01-09", "value": 116.439986 }, { "date": "2026-01-12", "value": 116.623348 }, { "date": "2026-01-13", "value": 116.397531 }, { "date": "2026-01-14", "value": 115.77641 }, { "date": "2026-01-15", "value": 116.075103 }, { "date": "2026-01-16", "value": 116.000555 }, { "date": "2026-01-20", "value": 113.608169 }, { "date": "2026-01-21", "value": 114.92429 }, { "date": "2026-01-22", "value": 115.555273 }, { "date": "2026-01-23", "value": 115.593049 }, { "date": "2026-01-26", "value": 116.17138 }, { "date": "2026-01-27", "value": 116.645578 }, { "date": "2026-01-28", "value": 116.636051 }, { "date": "2026-01-29", "value": 116.485618 }, { "date": "2026-01-30", "value": 115.984174 }, { "date": "2026-02-02", "value": 116.609809 }, { "date": "2026-02-03", "value": 115.629821 }, { "date": "2026-02-04", "value": 115.042965 }, { "date": "2026-02-05", "value": 113.633575 }, { "date": "2026-02-06", "value": 115.872018 }, { "date": "2026-02-09", "value": 116.415249 }, { "date": "2026-02-10", "value": 116.030976 }, { "date": "2026-02-11", "value": 116.024959 }, { "date": "2026-02-12", "value": 114.208229 }, { "date": "2026-02-13", "value": 114.265227 }, { "date": "2026-02-17", "value": 114.382732 }, { "date": "2026-02-18", "value": 115.019732 }, { "date": "2026-02-19", "value": 114.694797 }, { "date": "2026-02-20", "value": 115.491089 }, { "date": "2026-02-23", "value": 114.291302 }, { "date": "2026-02-24", "value": 115.165819 }, { "date": "2026-02-25", "value": 116.102849 }, { "date": "2026-02-26", "value": 115.480224 }, { "date": "2026-02-27", "value": 114.979115 }, { "date": "2026-03-02", "value": 115.024913 }, { "date": "2026-03-03", "value": 113.938286 }, { "date": "2026-03-04", "value": 114.821996 }, { "date": "2026-03-05", "value": 114.173964 }, { "date": "2026-03-06", "value": 112.657767 }, { "date": "2026-03-09", "value": 113.593293 }, { "date": "2026-03-10", "value": 113.351096 }, { "date": "2026-03-11", "value": 113.255821 }, { "date": "2026-03-12", "value": 111.531191 }, { "date": "2026-03-13", "value": 110.855746 }, { "date": "2026-03-16", "value": 111.978478 }, { "date": "2026-03-17", "value": 112.257782 }, { "date": "2026-03-18", "value": 110.730553 }, { "date": "2026-03-19", "value": 110.425842 }, { "date": "2026-03-20", "value": 108.754532 }, { "date": "2026-03-23", "value": 109.999783 }, { "date": "2026-03-24", "value": 109.588098 }, { "date": "2026-03-25", "value": 110.181974 }, { "date": "2026-03-26", "value": 108.264455 }, { "date": "2026-03-27", "value": 106.454077 }, { "date": "2026-03-30", "value": 106.034035 }, { "date": "2026-03-31", "value": 109.122925 }, { "date": "2026-04-01", "value": 109.905177 }, { "date": "2026-04-02", "value": 110.028031 }, { "date": "2026-04-06", "value": 110.515099 }, { "date": "2026-04-07", "value": 110.599007 }, { "date": "2026-04-08", "value": 113.373326 }, { "date": "2026-04-09", "value": 114.07284 }, { "date": "2026-04-10", "value": 113.942966 }, { "date": "2026-04-13", "value": 115.101801 }, { "date": "2026-04-14", "value": 116.458373 }, { "date": "2026-04-15", "value": 117.387213 }, { "date": "2026-04-16", "value": 117.693595 }, { "date": "2026-04-17", "value": 119.110339 }, { "date": "2026-04-20", "value": 118.827525 }, { "date": "2026-04-21", "value": 118.073522 }, { "date": "2026-04-22", "value": 119.308242 }, { "date": "2026-04-23", "value": 118.815491 }, { "date": "2026-04-24", "value": 119.76255 }, { "date": "2026-04-27", "value": 119.910476 }, { "date": "2026-04-28", "value": 119.32362 }, { "date": "2026-04-29", "value": 119.275983 }, { "date": "2026-04-30", "value": 120.497164 }, { "date": "2026-05-01", "value": 120.849679 }, { "date": "2026-05-04", "value": 120.3591 }, { "date": "2026-05-05", "value": 121.336079 }, { "date": "2026-05-06", "value": 123.106174 }, { "date": "2026-05-07", "value": 122.637993 }, { "date": "2026-05-08", "value": 123.671301 }, { "date": "2026-05-11", "value": 123.904137 }, { "date": "2026-05-12", "value": 123.705566 }, { "date": "2026-05-13", "value": 124.429149 }, { "date": "2026-05-14", "value": 125.381724 }, { "date": "2026-05-15", "value": 123.831261 }, { "date": "2026-05-18", "value": 123.740165 }, { "date": "2026-05-19", "value": 122.914121 }, { "date": "2026-05-20", "value": 124.240272 }, { "date": "2026-05-21", "value": 124.453719 }, { "date": "2026-05-22", "value": 124.917554 }, { "date": "2026-05-26", "value": 125.68025 }, { "date": "2026-05-27", "value": 125.70131 }, { "date": "2026-05-28", "value": 126.424224 }, { "date": "2026-05-29", "value": 126.698848 }, { "date": "2026-06-01", "value": 127.031472 }, { "date": "2026-06-02", "value": 127.195611 }, { "date": "2026-06-03", "value": 126.257912 }, { "date": "2026-06-04", "value": 126.77022 }, { "date": "2026-06-05", "value": 123.417403 }, { "date": "2026-06-08", "value": 123.784961 }, { "date": "2026-06-09", "value": 123.466377 }, { "date": "2026-06-10", "value": 121.466287 }, { "date": "2026-06-11", "value": 123.594245 }, { "date": "2026-06-12", "value": 124.215032 }, { "date": "2026-06-15", "value": 126.268108 }, { "date": "2026-06-16", "value": 125.550376 }, { "date": "2026-06-17", "value": 124.025487 }, { "date": "2026-06-18", "value": 125.370358 }, { "date": "2026-06-22", "value": 124.905854 }, { "date": "2026-06-23", "value": 123.111857 }, { "date": "2026-06-24", "value": 122.990842 }, { "date": "2026-06-25", "value": 122.97864 }, { "date": "2026-06-26", "value": 122.920974 }, { "date": "2026-06-29", "value": 124.365131 }, { "date": "2026-06-30", "value": 125.350133 }, { "date": "2026-07-01", "value": 125.080523 }, { "date": "2026-07-02", "value": 125.080691 }, { "date": "2026-07-06", "value": 125.986464 }, { "date": "2026-07-07", "value": 125.425182 }, { "date": "2026-07-08", "value": 125.071832 }, { "date": "2026-07-09", "value": 126.090263 }, { "date": "2026-07-10", "value": 126.620957 }, { "date": "2026-07-13", "value": 125.617235 }, { "date": "2026-07-14", "value": 126.089427 }, { "date": "2026-07-15", "value": 126.57098 }, { "date": "2026-07-16", "value": 125.925288 }, { "date": "2026-07-17", "value": 124.653628 }, { "date": "2026-07-20", "value": 124.412768 }, { "date": "2026-07-21", "value": 125.514606 }, { "date": "2026-07-22", "value": 125.343447 }, { "date": "2026-07-23", "value": 123.828085 }, { "date": "2026-07-24", "value": 123.889596 }, { "date": "2026-07-27", "value": 123.909653 }, { "date": "2026-07-28", "value": 124.170404 }, { "date": "2026-07-29", "value": 122.287818 }, { "date": "2026-07-30", "value": 124.31833 }, { "date": "2026-07-31", "value": 125.189002 }, { "date": "2026-08-03", "value": 127.040665 }, { "date": "2026-08-04", "value": 129.314209 }, { "date": "2026-08-05", "value": 129.097419 }, { "date": "2026-08-06", "value": 128.870265 }, { "date": "2026-08-07", "value": 129.667225 }, { "date": "2026-08-10", "value": 129.591508 }, { "date": "2026-08-11", "value": 129.175142 }, { "date": "2026-08-12", "value": 129.514452 }, { "date": "2026-08-13", "value": 130.358382 }, { "date": "2026-08-14", "value": 130.137245 }, { "date": "2026-08-17", "value": 129.456954 }, { "date": "2026-08-18", "value": 128.566056 }, { "date": "2026-08-19", "value": 128.83717 }, { "date": "2026-08-20", "value": 127.720288 }, { "date": "2026-08-21", "value": 128.275386 }, { "date": "2026-08-24", "value": 127.915851 }, { "date": "2026-08-25", "value": 128.324026 }, { "date": "2026-08-26", "value": 128.297617 }, { "date": "2026-08-27", "value": 129.221777 }, { "date": "2026-08-28", "value": 128.900352 }, { "date": "2026-08-31", "value": 128.472119 } ] } ], "unit": "normalized-index" }, "marketState": "close", "publicationMode": "demonstration", "schemaVersion": "1.2", "source": "DTRM_Fund_Agent" }